520Advanced Systems Automation11/20/2009
LAST:

 0.0200		CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0250		VOLUME:
150,000
CHANGE(%):
20.00		PREV:
0.0250		LOW:
0.0200		BID:
0.0150		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.02000.02000.02000.0200150,0000
11/19/090.02500.02500.02500.025000
11/18/090.02500.02500.02500.025000
11/17/090.02000.02500.02000.0250160,0000
11/16/090.02000.02000.02000.0200230,0000
11/13/090.02000.02000.02000.020000
11/12/090.02000.02000.02000.020000
11/11/090.02000.02000.02000.020000
11/10/090.02000.02000.02000.0200250,0000
11/09/090.02000.02000.02000.0200285,0000
11/06/090.02000.02000.02000.0200190,0000
11/05/090.02000.02000.02000.0200524,0000
11/04/090.02000.02000.02000.0200470,0000
11/03/090.02000.02000.02000.020000
11/02/090.02000.02000.02000.020000
10/30/090.02000.02000.02000.020000
10/29/090.02000.02000.02000.0200540,0000
10/28/090.02000.02000.01500.02001,826,0000
10/27/090.02000.02000.02000.020090,0000
10/26/090.02000.02000.02000.0200500,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist