Historical Prices for SGX, 510 - Hiap Seng Engineering Ltd

510

Hiap Seng Engineering Ltd

03/12/2010

LAST: 0.6000	CHANGE: 0.01	OPEN: 0.6050	HIGH: 0.6050	ASK: 0.6050	VOLUME: 80,000
LAST: 0.6000	CHANGE(%): 0.84	PREV: 0.5950	LOW: 0.6000	BID: 0.6000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	0.6050	0.6050	0.6000	0.6000	80,000
03/11/10	0.5950	0.6100	0.5950	0.5950	406,000
03/10/10	0.5850	0.5950	0.5850	0.5950	305,000
03/09/10	0.5900	0.5900	0.5850	0.5850	149,000
03/08/10	0.5900	0.5900	0.5900	0.5900	418,000
03/05/10	0.5900	0.5900	0.5850	0.5850	211,000
03/04/10	0.5850	0.5900	0.5750	0.5850	497,000
03/03/10	0.5950	0.5950	0.5850	0.5950	555,000
03/02/10	0.6000	0.6000	0.5900	0.5950	194,000
03/01/10	0.6000	0.6050	0.5950	0.6000	390,000
02/26/10	0.5950	0.6000	0.5950	0.6000	129,000
02/25/10	0.6000	0.6000	0.5950	0.5950	238,000
02/24/10	0.5900	0.6100	0.5900	0.6100	467,000
02/23/10	0.5950	0.6000	0.5850	0.6000	888,000
02/22/10	0.5950	0.6050	0.5950	0.6000	173,000
02/19/10	0.6050	0.6050	0.5950	0.5950	477,000
02/18/10	0.6200	0.6200	0.6000	0.6100	343,000
02/17/10	0.6300	0.6400	0.6250	0.6250	898,000
02/12/10	0.6200	0.6250	0.6100	0.6250	761,000
02/11/10	0.6100	0.6200	0.6100	0.6200	641,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist