Stock Quote for SGX, 510 - Hiap Seng Engineering Ltd

510

Hiap Seng Engineering Ltd

11/20/2009

LAST: 0.6500	CHANGE: 0.01	OPEN: 0.6500	HIGH: 0.6600	ASK: 0.6600	VOLUME: 290,000
LAST: 0.6500	CHANGE(%): 0.76	PREV: 0.6550	LOW: 0.6500	BID: 0.6500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.6500	0.6600	0.6500	0.6500	290,000
11/19/09	0.6700	0.6700	0.6550	0.6550	909,000
11/18/09	0.6750	0.6800	0.6650	0.6650	836,000
11/17/09	0.6950	0.6950	0.6750	0.6750	1,188,000
11/16/09	0.6900	0.7000	0.6800	0.6950	1,927,000
11/13/09	0.6750	0.6850	0.6700	0.6850	1,013,000
11/12/09	0.7050	0.7050	0.6750	0.6750	2,706,000
11/11/09	0.6650	0.6950	0.6550	0.6950	4,664,000
11/10/09	0.6650	0.6700	0.6500	0.6600	3,726,000
11/09/09	0.6150	0.6550	0.6100	0.6550	1,725,000
11/06/09	0.6250	0.6250	0.6000	0.6100	873,000
11/05/09	0.6300	0.6300	0.6050	0.6050	1,121,000
11/04/09	0.6250	0.6350	0.6200	0.6350	933,000
11/03/09	0.6550	0.6550	0.6100	0.6250	1,968,000
11/02/09	0.6450	0.6550	0.6450	0.6450	1,028,000
10/30/09	0.6700	0.6750	0.6450	0.6600	1,333,000
10/29/09	0.6400	0.6650	0.6300	0.6600	2,072,000
10/28/09	0.6650	0.6650	0.6450	0.6550	1,375,000
10/27/09	0.6750	0.6750	0.6600	0.6700	1,463,000
10/26/09	0.6750	0.6900	0.6750	0.6800	1,052,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist