503Friven & Co. Ltd.11/20/2009
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0500		ASK:
0.0500		VOLUME:
1,130,000
CHANGE(%):
11.11		PREV:
0.0450		LOW:
0.0450		BID:
0.0400		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.04500.05000.04500.05001,130,0000
11/19/090.04500.04500.04500.0450330,0000
11/18/090.04500.04500.04500.0450200,0000
11/17/090.04500.04500.04500.0450713,0000
11/16/090.04500.04500.04500.0450295,0000
11/13/090.04500.04500.04500.0450550,0000
11/12/090.04500.04500.04500.045020,0000
11/11/090.04500.04500.04500.045000
11/10/090.04500.04500.04500.04501,200,0000
11/09/090.04500.04500.04500.045050,0000
11/06/090.04500.04500.04500.0450150,0000
11/05/090.04500.04500.04500.04508,654,0000
11/04/090.04500.04500.04500.045020,0000
11/03/090.04500.04500.04500.04501,050,0000
11/02/090.04500.04500.04500.0450362,0000
10/30/090.04500.04500.04500.045010,525,0000
10/29/090.04500.04500.04500.04501,869,0000
10/28/090.05000.05000.05000.0500400,0000
10/27/090.04500.05000.04500.0500850,0000
10/26/090.04500.05000.04500.05002,450,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist