Stock Quote and Chart for Zap.com Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZPCM

Zap.com Corp [OTCBB]

18 Jul 2008 00:00

LAST: 0.0400	CHANGE: 0.0000	OPEN: 0.0400	HIGH: 0.0400	ASK:	VOLUME: 400
LAST: 0.0400	CHANGE(%): 0.00%	PREV: 0.0400	LOW: 0.0400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.0400	0.0400	0.0400	0.0400	400
07 Jul 2008	0.0400	0.0400	0.0400	0.0400	400
09 Jun 2008	0.0400	0.0400	0.0400	0.0400	1,400
21 May 2008	0.0500	0.0610	0.0500	0.0610	12,000
20 May 2008	0.2500	0.2500	0.2500	0.2500	12,200
01 May 2008	0.0800	0.0800	0.0800	0.0800	2,500
29 Apr 2008	0.0800	0.0800	0.0800	0.0800	1,000
25 Apr 2008	0.1500	0.1500	0.1500	0.1500	1,000
24 Apr 2008	0.1000	0.1500	0.1000	0.1500	10,900
22 Apr 2008	0.0800	0.0800	0.0800	0.0800	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: