Stock Quote and Chart for ZEOX CORPORATION [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZOXCF

ZEOX CORPORATION [OTCBB]

23 Jul 2008 00:00

LAST: 1.2785	CHANGE: -0.0090	OPEN: 1.2785	HIGH: 1.2785	ASK:	VOLUME: 300
LAST: 1.2785	CHANGE(%): -0.69%	PREV: 1.2875	LOW: 1.2785	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	1.2785	1.2785	1.2785	1.2785	300
21 Jul 2008	1.2875	1.2875	1.2785	1.2875	1,500
18 Jul 2008	1.2335	1.2335	1.2240	1.2335	6,000
17 Jul 2008	1.3450	1.3520	1.3450	1.3450	3,100
16 Jul 2008	1.3585	1.3925	1.3000	1.3585	900
11 Jul 2008	1.4100	1.4405	1.4100	1.4100	2,100
09 Jul 2008	1.4350	1.4907	1.4350	1.4350	4,600
07 Jul 2008	1.5000	1.5056	1.5000	1.5000	7,000
30 Jun 2008	1.5140	1.5395	1.5140	1.5140	4,200
27 Jun 2008	1.5810	1.5810	1.5105	1.5810	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: