Stock Quote and Chart for ZON MULTIMEDIA ADR [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZONMY

ZON MULTIMEDIA ADR [OTCBB]

22 Jul 2008 00:00

LAST: 9.2500	CHANGE: -0.0500	OPEN: 9.2500	HIGH: 9.2500	ASK:	VOLUME: 500
LAST: 9.2500	CHANGE(%): -0.53%	PREV: 9.3000	LOW: 9.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	9.2500	9.2500	9.2500	9.2500	500
21 Jul 2008	9.3000	9.3000	9.1500	9.3000	400
18 Jul 2008	9.0500	9.2283	9.0500	9.0500	4,100
17 Jul 2008	9.0500	9.0500	8.9500	9.0500	2,400
16 Jul 2008	8.5000	8.5000	8.4000	8.5000	1,400
15 Jul 2008	7.9500	7.9500	7.9500	7.9500	300
14 Jul 2008	8.2000	8.2000	8.2000	8.2000	700
11 Jul 2008	8.0500	8.0500	8.0500	8.0500	100
10 Jul 2008	8.5000	8.5000	8.4000	8.5000	1,900
09 Jul 2008	8.8000	8.8000	8.8000	8.8000	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.