Stock Quote and Chart for Zodiac Sa [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZODFF

Zodiac Sa [OTCBB]

03 Jul 2008 00:00

LAST: 41.350	CHANGE: -5.000	OPEN: 41.350	HIGH: 41.350	ASK:	VOLUME: 1,000
LAST: 41.350	CHANGE(%): -10.78%	PREV: 46.350	LOW: 41.350	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	41.350	41.350	41.350	41.350	1,000
27 Jun 2008	46.350	46.350	46.350	46.350	300
13 May 2008	54.500	54.500	54.500	54.500	200
07 May 2008	55.350	55.350	55.350	55.350	300
02 May 2008	55.750	55.750	55.750	55.750	600
30 Apr 2008	54.000	54.000	54.000	54.000	100
21 Feb 2008	55.150	55.150	55.150	55.150	600
04 Feb 2008	51.050	51.050	51.050	51.050	600
01 Feb 2008	51.400	51.400	51.400	51.400	100
31 Jan 2008	49.750	49.750	49.750	49.750	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: