EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ZNXTP ZNEXT MINING CP PFD [OTCBB] 28 Apr 2008 00:00
LAST:

 1.2500		 CHANGE:
^  0.2500		 OPEN:
1.2500 		HIGH:
1.2500 		ASK:
 VOLUME:
1,000
CHANGE(%):
25.00% 		PREV:
1.0000 		LOW:
1.2500 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Apr 20081.25001.25001.25001.25001,000
23 Apr 20081.00001.00001.00001.0000200
21 Apr 20081.05001.05001.05001.0500200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy