Stock Quote and Chart for ZNEXT MINING CORP [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZNXT

ZNEXT MINING CORP [OTCBB]

28 Nov 2008 00:00

LAST: 0.0600	CHANGE: 0.0000	OPEN: 0.0200	HIGH: 0.0600	ASK:	VOLUME: 800
LAST: 0.0600	CHANGE(%): 0.00%	PREV: 0.0600	LOW: 0.0200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	0.0200	0.0600	0.0200	0.0600	800
26 Nov 2008	0.0600	0.0600	0.0200	0.0600	2,100
25 Nov 2008	0.0200	0.0600	0.0200	0.0600	39,000
21 Nov 2008	0.0500	0.0500	0.0300	0.0500	3,300
20 Nov 2008	0.0400	0.0450	0.0250	0.0450	194,000
19 Nov 2008	0.0450	0.0450	0.0400	0.0400	8,400
18 Nov 2008	0.0450	0.0600	0.0450	0.0600	400
17 Nov 2008	0.0600	0.0600	0.0450	0.0450	27,800
14 Nov 2008	0.0500	0.0500	0.0490	0.0500	83,000
13 Nov 2008	0.0500	0.0600	0.0350	0.0600	59,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.