Stock Quote and Chart for ZNOMICS INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZNOM

ZNOMICS INC [OTCBB]

22 Jul 2008 00:00

LAST: 2.3500	CHANGE: 0.3500	OPEN: 2.8500	HIGH: 2.8500	ASK:	VOLUME: 400
LAST: 2.3500	CHANGE(%): 17.50%	PREV: 2.0000	LOW: 2.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	2.8500	2.8500	2.3500	2.3500	400
11 Jul 2008	2.5000	2.5000	2.0000	2.0000	2,400
02 Jun 2008	2.9000	2.9000	2.9000	2.9000	1,000
30 May 2008	2.9000	2.9000	2.9000	2.9000	300
23 May 2008	2.2500	2.2500	2.2500	2.2500	300
21 May 2008	2.3800	2.5000	2.3800	2.5000	600
15 May 2008	2.8000	2.8000	2.3800	2.3800	300
13 May 2008	2.9500	2.9500	2.9500	2.9500	800
12 May 2008	2.9900	2.9900	2.9000	2.9000	600
02 May 2008	2.9000	3.0000	2.5000	3.0000	3,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: