Stock Quote and Chart for ZENN MOTOR COMPANY [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZNNMF

ZENN MOTOR COMPANY [OTCBB]

08 Jul 2008 00:00

LAST: 5.8050	CHANGE: 0.3524	OPEN: 5.8050	HIGH: 5.8050	ASK:	VOLUME: 70,500
LAST: 5.8050	CHANGE(%): 6.46%	PREV: 5.4526	LOW: 5.0903	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	5.8050	5.8050	5.0903	5.8050	70,500
07 Jul 2008	5.4526	5.8600	5.0300	5.4526	81,100
03 Jul 2008	5.8000	6.2740	5.5928	5.8000	47,300
02 Jul 2008	6.4310	6.7280	5.5605	6.4310	147,400
30 Jun 2008	5.3284	5.4540	4.9792	5.3284	43,800
27 Jun 2008	4.9981	4.9991	4.8418	4.9981	31,200
26 Jun 2008	4.9463	4.9527	4.8485	4.9463	18,600
25 Jun 2008	4.7662	4.9081	4.7050	4.7662	13,700
24 Jun 2008	4.8731	4.9605	4.6660	4.8731	36,600
23 Jun 2008	4.8751	4.9034	4.7940	4.8751	7,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: