Stock Quote and Chart for ZANN CORP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZNNC

ZANN CORP [OTCBB]

18 Jul 2008 00:00

LAST: 0.0003	CHANGE: -0.0017	OPEN: 0.0003	HIGH: 0.0003	ASK:	VOLUME: 200
LAST: 0.0003	CHANGE(%): -85.00%	PREV: 0.0020	LOW: 0.0003	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.0003	0.0003	0.0003	0.0003	200
17 Jul 2008	0.0020	0.0020	0.0020	0.0020	100
20 Jun 2008	0.0002	0.0002	0.0002	0.0002	117,500
19 Jun 2008	0.0003	0.0003	0.0003	0.0003	0
18 Jun 2008	0.0003	0.0003	0.0003	0.0003	0
17 Jun 2008	0.0003	0.0003	0.0002	0.0003	635,000
16 Jun 2008	0.0002	0.0002	0.0002	0.0002	0
13 Jun 2008	0.0002	0.0002	0.0002	0.0002	0
12 Jun 2008	0.0002	0.0002	0.0002	0.0002	0
11 Jun 2008	0.0002	0.0002	0.0002	0.0002	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: