Stock Quote and Chart for ZONGSHEN PEM PWR SYS [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZNGSF

ZONGSHEN PEM PWR SYS [OTCBB]

15 Jul 2008 00:00

LAST: 1.9056	CHANGE: -0.0650	OPEN: 1.9056	HIGH: 1.9080	ASK:	VOLUME: 28,500
LAST: 1.9056	CHANGE(%): -3.29%	PREV: 1.9706	LOW: 1.9056	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Jul 2008	1.9056	1.9080	1.9056	1.9056	28,500
08 Jul 2008	1.9706	2.0456	1.9706	1.9706	10,400
03 Jul 2008	2.0668	2.1162	2.0668	2.0668	36,000
02 Jul 2008	2.2821	2.2821	2.2821	2.2821	5,000
26 Jun 2008	2.6252	2.6630	2.6252	2.6252	3,900
23 Jun 2008	2.8105	2.8105	2.8105	2.8105	1,000
20 Jun 2008	2.8107	2.8400	2.8107	2.8107	2,700
19 Jun 2008	2.8685	2.8685	2.8685	2.8685	200
18 Jun 2008	2.7550	2.7550	2.7550	2.7550	0
17 Jun 2008	2.7550	2.7550	2.7550	2.7550	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.