Stock Quote and Chart for Zingo Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZNGO

Zingo Inc [OTCBB]

09 May 2008 00:00

LAST: 0.4400	CHANGE: 0.0600	OPEN: 0.4000	HIGH: 0.4400	ASK:	VOLUME: 27,400
LAST: 0.4400	CHANGE(%): 15.78%	PREV: 0.3800	LOW: 0.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.4000	0.4400	0.4000	0.4400	27,400
02 May 2008	0.3800	0.3900	0.3800	0.3800	55,000
01 May 2008	0.3700	0.3700	0.3700	0.3700	900
30 Apr 2008	0.3800	0.3800	0.3800	0.3800	30,000
25 Apr 2008	0.3800	0.4350	0.3800	0.3800	74,000
24 Apr 2008	0.3700	0.3700	0.3700	0.3700	400
22 Apr 2008	0.3700	0.3700	0.3700	0.3700	500
18 Apr 2008	0.3700	0.3700	0.3700	0.3700	500
17 Apr 2008	0.3800	0.3800	0.3800	0.3800	115,000
15 Apr 2008	0.3700	0.3700	0.3700	0.3700	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: