Stock Quote and Chart for Cybernet Internet Services International Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZNET

Cybernet Internet Services International Inc [OTCBB]

24 Jun 2008 00:00

LAST: 0.0020	CHANGE: 0.0000	OPEN: 0.0020	HIGH: 0.0020	ASK:	VOLUME: 400
LAST: 0.0020	CHANGE(%): 0.00%	PREV: 0.0020	LOW: 0.0020	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jun 2008	0.0020	0.0020	0.0020	0.0020	400
20 Jun 2008	0.0020	0.0020	0.0020	0.0020	0
19 Jun 2008	0.0020	0.0020	0.0020	0.0020	200
18 Jun 2008	0.0020	0.0020	0.0020	0.0020	0
17 Jun 2008	0.0020	0.0020	0.0020	0.0020	300
12 Jun 2008	0.0020	0.0020	0.0020	0.0020	1,200
04 Jun 2008	0.0020	0.0020	0.0020	0.0020	0
03 Jun 2008	0.0020	0.0020	0.0020	0.0020	300
02 Jun 2008	0.0020	0.0020	0.0020	0.0020	0
29 May 2008	0.0030	0.0030	0.0020	0.0020	50,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: