Stock Quote and Chart for ZENERGY POWER PLC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZNEPF

ZENERGY POWER PLC [OTCBB]

08 Apr 2008 00:00

LAST: 5.0500	CHANGE: -0.2500	OPEN: 5.0500	HIGH: 5.0500	ASK:	VOLUME: 600
LAST: 5.0500	CHANGE(%): -4.71%	PREV: 5.3000	LOW: 5.0500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Apr 2008	5.0500	5.0500	5.0500	5.0500	600
18 Jan 2008	5.3000	5.3000	5.3000	5.3000	12,300
28 Dec 2007	6.5500	6.5500	6.5500	6.5500	200
27 Dec 2007	6.2000	6.4500	6.2000	6.2000	200
19 Dec 2007	6.5500	6.5500	6.5500	6.5500	200
18 Dec 2007	6.4500	6.5500	6.4500	6.4500	7,100
09 Nov 2007	6.2500	6.2500	6.2500	6.2500	100
08 Nov 2007	6.0500	6.0500	6.0500	6.0500	0
07 Nov 2007	6.0500	6.0500	6.0500	6.0500	0
06 Nov 2007	6.0500	6.0500	6.0500	6.0500	3,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: