Stock Quote and Chart for Zane Interactive Pub [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZNAE

Zane Interactive Pub [OTCBB]

18 Jun 2008 00:00

LAST: 0.0500	CHANGE: 0.0000	OPEN: 0.0500	HIGH: 0.0500	ASK:	VOLUME: 900
LAST: 0.0500	CHANGE(%): 0.00%	PREV: 0.0500	LOW: 0.0500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.0500	0.0500	0.0500	0.0500	0
18 Jun 2008	0.0500	0.0500	0.0500	0.0500	900
17 Jun 2008	0.0500	0.0500	0.0500	0.0500	0
16 Jun 2008	0.0500	0.0510	0.0500	0.0500	53,300
13 Jun 2008	0.0500	0.0500	0.0500	0.0500	2,500
28 May 2008	0.0500	0.0500	0.0500	0.0500	500
08 May 2008	0.0500	0.0500	0.0500	0.0500	5,000
08 Apr 2008	0.0400	0.0400	0.0400	0.0400	1,500
24 Mar 2008	0.0400	0.0400	0.0400	0.0400	9,000
12 Mar 2008	0.0400	0.0400	0.0400	0.0400	3,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.