Stock Quote and Chart for Zymetx Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZMTX

Zymetx Inc [OTCBB]

02 Jul 2008 00:00

LAST: 0.0030	CHANGE: 0.0000	OPEN: 0.0030	HIGH: 0.0030	ASK:	VOLUME: 4,000
LAST: 0.0030	CHANGE(%): 0.00%	PREV: 0.0030	LOW: 0.0030	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.0030	0.0030	0.0030	0.0030	4,000
30 Jun 2008	0.0030	0.0030	0.0030	0.0030	200
26 Jun 2008	0.0030	0.0030	0.0030	0.0030	2,800
20 Jun 2008	0.0020	0.0020	0.0020	0.0020	0
17 Jun 2008	0.0020	0.0020	0.0020	0.0020	0
16 Jun 2008	0.0020	0.0020	0.0020	0.0020	12,000
13 Jun 2008	0.0020	0.0020	0.0020	0.0020	0
12 Jun 2008	0.0020	0.0020	0.0020	0.0020	0
11 Jun 2008	0.0020	0.0020	0.0020	0.0020	1,000
05 Jun 2008	0.0020	0.0020	0.0020	0.0020	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: