Stock Quote and Chart for ZUMTOBEL AG [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZMTBF

ZUMTOBEL AG [OTCBB]

13 May 2008 00:00

LAST: 30.950	CHANGE: 3.450	OPEN: 30.950	HIGH: 30.950	ASK:	VOLUME: 200
LAST: 30.950	CHANGE(%): 12.54%	PREV: 27.500	LOW: 30.950	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	30.950	30.950	30.950	30.950	200
03 Apr 2008	27.500	27.750	27.500	27.500	1,000
13 Mar 2008	24.500	24.500	24.500	24.500	400
29 Feb 2008	28.750	28.750	28.750	28.750	200
19 Feb 2008	30.400	30.400	30.400	30.400	400
14 Feb 2008	28.200	28.450	28.200	28.200	800
13 Feb 2008	27.100	27.100	27.100	27.100	100
04 Feb 2008	30.500	30.500	30.500	30.500	400
01 Feb 2008	30.500	30.500	30.500	30.500	1,000
28 Jan 2008	29.500	29.500	29.500	29.500	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: