Stock Quote and Chart for ZECOTEK PHOTONICS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZMSPF

ZECOTEK PHOTONICS [OTCBB]

30 May 2008 00:00

LAST: 0.7480	CHANGE: -0.1530	OPEN: 0.7480	HIGH: 0.7648	ASK:	VOLUME: 15,000
LAST: 0.7480	CHANGE(%): -16.98%	PREV: 0.9010	LOW: 0.7480	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 May 2008	0.7480	0.7648	0.7480	0.7480	15,000
27 May 2008	0.9010	0.9010	0.9010	0.9010	1,000
20 May 2008	1.0595	1.0595	1.0595	1.0595	400
14 May 2008	1.0600	1.0600	1.0600	1.0600	10,000
28 Apr 2008	1.0500	1.0500	1.0500	1.0500	500
03 Apr 2008	1.3890	1.3890	1.3890	1.3890	2,000
12 Mar 2008	1.2110	1.2110	1.2110	1.2110	1,000
10 Mar 2008	1.2200	1.2200	1.2200	1.2200	3,000
28 Feb 2008	1.5425	1.5425	1.5425	1.5425	500
27 Feb 2008	1.5034	1.5100	1.4500	1.5034	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: