Stock Quote and Chart for Zaruma Resources Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZMRAF

Zaruma Resources Inc [OTCBB]

22 Jul 2008 00:00

LAST: 0.2627	CHANGE: 0.0031	OPEN: 0.2627	HIGH: 0.2627	ASK:	VOLUME: 77,000
LAST: 0.2627	CHANGE(%): 1.19%	PREV: 0.2596	LOW: 0.2526	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.2627	0.2627	0.2526	0.2627	77,000
21 Jul 2008	0.2596	0.2644	0.2544	0.2596	41,900
18 Jul 2008	0.2585	0.2635	0.2485	0.2585	100,000
16 Jul 2008	0.2647	0.2647	0.2596	0.2647	77,500
15 Jul 2008	0.2694	0.2694	0.2496	0.2694	126,500
14 Jul 2008	0.2537	0.2537	0.2537	0.2537	15,000
10 Jul 2008	0.2725	0.2725	0.2427	0.2725	160,000
08 Jul 2008	0.2234	0.2300	0.2234	0.2234	45,000
07 Jul 2008	0.2360	0.2497	0.2310	0.2360	30,900
03 Jul 2008	0.2498	0.2498	0.2400	0.2498	40,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: