Stock Quote and Chart for ZOOMMED INC [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZMMDF

ZOOMMED INC [OTCBB]

19 Mar 2008 00:00

LAST: 0.3060	CHANGE: 0.0000	OPEN: 0.3060	HIGH: 0.3085	ASK:	VOLUME: 3,000
LAST: 0.3060	CHANGE(%): 0.00%	PREV: 0.3060	LOW: 0.3060	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Mar 2008	0.3060	0.3085	0.3060	0.3060	3,000
07 Jan 2008	0.4360	0.4380	0.4360	0.4360	14,000
04 Jan 2008	0.4380	0.4380	0.4380	0.4380	5,000
03 Jan 2008	0.4370	0.4370	0.4370	0.4370	1,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.