Stock Quote and Chart for Zamage Digital Art Imaging Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZMGD

Zamage Digital Art Imaging Inc [OTCBB]

18 Aug 2008 00:00

LAST: 0.0010	CHANGE: 0.0002	OPEN: 0.0008	HIGH: 0.0010	ASK:	VOLUME: 70,000
LAST: 0.0010	CHANGE(%): 25.00%	PREV: 0.0008	LOW: 0.0006	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	0.0008	0.0010	0.0006	0.0010	70,000
30 Jul 2008	0.0008	0.0008	0.0008	0.0008	5,000
18 Jul 2008	0.0020	0.0020	0.0020	0.0020	3,700
17 Jul 2008	0.0010	0.0010	0.0008	0.0008	60,000
30 May 2008	0.0020	0.0020	0.0020	0.0020	13,700
13 May 2008	0.0020	0.0020	0.0020	0.0020	10,900
07 May 2008	0.0025	0.0030	0.0025	0.0030	16,000
05 May 2008	0.0030	0.0030	0.0030	0.0030	8,000
01 May 2008	0.0010	0.0010	0.0010	0.0010	5,000
28 Apr 2008	0.0010	0.0010	0.0010	0.0010	8,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: