EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ZLUE Zulu Energy Corp [OTCBB] 22 Jul 2008 00:00
LAST:

 0.6000
CHANGE:
v  -0.1000
OPEN:
0.6000
HIGH:
0.6000
ASK:
VOLUME:
2,000
CHANGE(%):
-14.28%
PREV:
0.7000
LOW:
0.6000
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
22 Jul 20080.60000.60000.60000.60002,000
18 Jul 20080.72000.72000.70000.7000104,000
16 Jul 20080.70000.72000.70000.7200203,000
15 Jul 20080.61000.70000.60000.700012,300
14 Jul 20080.70000.70000.68000.700026,800
09 Jul 20080.70000.70000.70000.70002,500
08 Jul 20080.70000.71000.70000.710013,100
07 Jul 20080.70000.71000.70000.71007,000
03 Jul 20080.76000.76000.40000.7000131,500
02 Jul 20080.85000.85000.75000.8500103,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy