Stock Quote and Chart for Zulu Energy Corp [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZLUE

Zulu Energy Corp [OTCBB]

22 Jul 2008 00:00

LAST: 0.6000	CHANGE: -0.1000	OPEN: 0.6000	HIGH: 0.6000	ASK:	VOLUME: 2,000
LAST: 0.6000	CHANGE(%): -14.28%	PREV: 0.7000	LOW: 0.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.6000	0.6000	0.6000	0.6000	2,000
18 Jul 2008	0.7200	0.7200	0.7000	0.7000	104,000
16 Jul 2008	0.7000	0.7200	0.7000	0.7200	203,000
15 Jul 2008	0.6100	0.7000	0.6000	0.7000	12,300
14 Jul 2008	0.7000	0.7000	0.6800	0.7000	26,800
09 Jul 2008	0.7000	0.7000	0.7000	0.7000	2,500
08 Jul 2008	0.7000	0.7100	0.7000	0.7100	13,100
07 Jul 2008	0.7000	0.7100	0.7000	0.7100	7,000
03 Jul 2008	0.7600	0.7600	0.4000	0.7000	131,500
02 Jul 2008	0.8500	0.8500	0.7500	0.8500	103,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.