Stock Quote and Chart for ATLANTIC SYNDI NTWK [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZLST

ATLANTIC SYNDI NTWK [OTCBB]

03 Jul 2008 00:00

LAST: 0.0700	CHANGE: 0.0050	OPEN: 0.0700	HIGH: 0.0700	ASK:	VOLUME: 30,000
LAST: 0.0700	CHANGE(%): 7.69%	PREV: 0.0650	LOW: 0.0700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.0700	0.0700	0.0700	0.0700	30,000
02 Jul 2008	0.0750	0.0750	0.0650	0.0650	20,000
01 Jul 2008	0.0850	0.0875	0.0650	0.0750	77,800
30 Jun 2008	0.0850	0.1100	0.0850	0.0950	84,200
26 Jun 2008	0.0850	0.0850	0.0730	0.0730	51,300
25 Jun 2008	0.0750	0.0750	0.0700	0.0700	105,200
24 Jun 2008	0.0750	0.0800	0.0750	0.0800	46,200
23 Jun 2008	0.0800	0.0800	0.0650	0.0650	64,400
20 Jun 2008	0.0850	0.0900	0.0850	0.0900	161,100
19 Jun 2008	0.0900	0.0900	0.0900	0.0900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: