Stock Quote and Chart for Zoolink Corporation [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZLNK

Zoolink Corporation [OTCBB]

02 Jul 2008 00:00

LAST: 0.0004	CHANGE: 0.0000	OPEN: 0.0004	HIGH: 0.0004	ASK:	VOLUME: 100
LAST: 0.0004	CHANGE(%): 0.00%	PREV: 0.0004	LOW: 0.0004	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.0004	0.0004	0.0004	0.0004	100
01 Jul 2008	0.0025	0.0025	0.0004	0.0004	11,000
27 Jun 2008	0.0002	0.0029	0.0002	0.0029	122,100
24 Jun 2008	0.0010	0.0010	0.0002	0.0006	25,800
20 Jun 2008	0.0010	0.0010	0.0010	0.0010	0
17 Jun 2008	0.0010	0.0010	0.0010	0.0010	0
16 Jun 2008	0.0010	0.0010	0.0010	0.0010	75,000
30 May 2008	0.0010	0.0010	0.0010	0.0010	500
28 May 2008	0.0010	0.0010	0.0010	0.0010	500
27 May 2008	0.0020	0.0020	0.0015	0.0015	104,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: