Stock Quote and Chart for Zarlink Semiconductor Inc Pfd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZLKKF

Zarlink Semiconductor Inc Pfd [OTCBB]

30 Sep 2008 00:00

LAST: 10.496	CHANGE: -8.991	OPEN: 10.496	HIGH: 10.496	ASK:	VOLUME: 1,100
LAST: 10.496	CHANGE(%): -46.13%	PREV: 19.486	LOW: 10.496	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Sep 2008	10.496	10.496	10.496	10.496	1,100
04 Jun 2008	19.486	19.486	19.486	19.486	2,100
21 May 2008	19.495	19.495	19.495	19.495	300
11 Apr 2008	18.490	18.490	18.490	18.490	100
07 Apr 2008	18.500	18.500	18.500	18.500	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: