Stock Quote and Chart for Zeltia Sa Vigo [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZLIXF

Zeltia Sa Vigo [OTCBB]

13 May 2008 00:00

LAST: 8.0000	CHANGE: -2.1000	OPEN: 8.0000	HIGH: 8.0000	ASK:	VOLUME: 100
LAST: 8.0000	CHANGE(%): -20.79%	PREV: 10.1000	LOW: 8.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	8.0000	8.0000	8.0000	8.0000	100
30 Nov 2007	10.1000	10.1000	10.1000	10.1000	1,000
29 Nov 2007	9.9070	9.9070	9.9070	9.9070	0
28 Nov 2007	9.9070	9.9070	9.9070	9.9070	0
27 Nov 2007	9.9070	9.9070	9.9070	9.9070	0
26 Nov 2007	9.9070	9.9070	9.9070	9.9070	1,000
23 Nov 2007	9.3500	9.3500	9.3500	9.3500	0
22 Nov 2007	9.3500	9.3500	9.3500	9.3500	0
21 Nov 2007	9.3500	9.3500	9.3500	9.3500	1,000
20 Nov 2007	11.1500	11.1500	11.1500	11.1500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: