Stock Quote and Chart for Zaldiva Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZLDV

Zaldiva Inc [OTCBB]

23 Jun 2008 00:00

LAST: 0.3700	CHANGE: -0.0400	OPEN: 0.3700	HIGH: 0.3700	ASK:	VOLUME: 5,200
LAST: 0.3700	CHANGE(%): -9.75%	PREV: 0.4100	LOW: 0.3700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jun 2008	0.3700	0.3700	0.3700	0.3700	5,200
20 Jun 2008	0.4100	0.4100	0.4100	0.4100	0
17 Jun 2008	0.4100	0.4850	0.4100	0.4100	14,000
16 Jun 2008	0.4500	0.5000	0.4000	0.4100	14,200
13 Jun 2008	0.4000	0.4000	0.4000	0.4000	0
12 Jun 2008	0.4000	0.4000	0.4000	0.4000	0
11 Jun 2008	0.4000	0.4000	0.4000	0.4000	0
10 Jun 2008	0.4000	0.4000	0.4000	0.4000	0
09 Jun 2008	0.4900	0.4900	0.4000	0.4000	7,600
06 Jun 2008	0.3700	0.3700	0.3700	0.3700	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: