Stock Quote and Chart for ZIPPI NETWORKS INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZIPI

ZIPPI NETWORKS INC [OTCBB]

10 Oct 2008 00:00

LAST: 0.1200	CHANGE: 0.0350	OPEN: 0.0750	HIGH: 0.1300	ASK:	VOLUME: 189,700
LAST: 0.1200	CHANGE(%): 41.17%	PREV: 0.0850	LOW: 0.0600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0750	0.1300	0.0600	0.1200	189,700
09 Oct 2008	0.0900	0.1300	0.0800	0.0850	137,800
08 Oct 2008	0.1000	0.1300	0.0800	0.0900	257,300
07 Oct 2008	0.1600	0.1600	0.1000	0.1300	99,500
06 Oct 2008	0.1900	0.1900	0.1100	0.1200	70,000
03 Oct 2008	0.1800	0.1900	0.1500	0.1900	291,400
02 Oct 2008	0.1700	0.1900	0.1600	0.1800	26,500
01 Oct 2008	0.2400	0.2400	0.1500	0.1700	480,100
30 Sep 2008	0.2600	0.2600	0.2300	0.2300	39,000
29 Sep 2008	0.2500	0.2600	0.2100	0.2600	144,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: