Stock Quote and Chart for ZINCO MINING CORP [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZIMFF

ZINCO MINING CORP [OTCBB]

17 Jul 2008 00:00

LAST: 0.2047	CHANGE: -0.0768	OPEN: 0.2047	HIGH: 0.2047	ASK:	VOLUME: 7,000
LAST: 0.2047	CHANGE(%): -27.28%	PREV: 0.2815	LOW: 0.2047	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jul 2008	0.2047	0.2047	0.2047	0.2047	7,000
28 May 2008	0.2815	0.2815	0.2614	0.2815	1,200
21 Apr 2008	0.2134	0.2134	0.2134	0.2134	500
14 Sep 2007	0.4300	0.4300	0.4300	0.4300	0
13 Sep 2007	0.4300	0.4300	0.4300	0.4300	0
12 Sep 2007	0.4300	0.4300	0.4300	0.4300	7,500
11 Sep 2007	0.7200	0.7200	0.7200	0.7200	0
10 Sep 2007	0.7200	0.7200	0.7200	0.7200	0
07 Sep 2007	0.7200	0.7200	0.7200	0.7200	0
06 Sep 2007	0.7200	0.7200	0.7200	0.7200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.