Stock Quote and Chart for Zim Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZIMCF

Zim Corp [OTCBB]

03 Oct 2008 00:00

LAST: 0.0090	CHANGE: 0.0000	OPEN: 0.0090	HIGH: 0.0090	ASK:	VOLUME: 4,800
LAST: 0.0090	CHANGE(%): 0.00%	PREV: 0.0090	LOW: 0.0090	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	0.0090	0.0090	0.0090	0.0090	4,800
30 Sep 2008	0.0090	0.0090	0.0090	0.0090	2,000
26 Sep 2008	0.0090	0.0090	0.0090	0.0090	1,000
17 Sep 2008	0.0100	0.0100	0.0100	0.0100	10,000
10 Sep 2008	0.0100	0.0100	0.0100	0.0100	21,900
04 Sep 2008	0.0100	0.0100	0.0060	0.0060	47,300
03 Sep 2008	0.0050	0.0050	0.0050	0.0050	4,500
02 Sep 2008	0.0050	0.0050	0.0050	0.0050	600
28 Aug 2008	0.0050	0.0050	0.0050	0.0050	1,000
20 Aug 2008	0.0050	0.0050	0.0050	0.0050	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: