Stock Quote and Chart for ZHONGHUI HOLDINGS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZHGHF

ZHONGHUI HOLDINGS [OTCBB]

26 Jun 2008 00:00

LAST: 0.0400	CHANGE: 0.0050	OPEN: 0.0400	HIGH: 0.0400	ASK:	VOLUME: 15,000
LAST: 0.0400	CHANGE(%): 14.28%	PREV: 0.0350	LOW: 0.0400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 May 2124	0.2200	0.2200	0.2200	0.2200	4,000
28 May 2124	0.1900	0.1900	0.1900	0.1900	78,000
26 Jun 2008	0.0400	0.0400	0.0400	0.0400	15,000
13 Jun 2008	0.0350	0.0350	0.0350	0.0350	25,000
23 May 2008	0.0750	0.0750	0.0750	0.0750	5,500
20 May 2008	0.0600	0.0600	0.0600	0.0600	20,800
13 May 2008	0.0600	0.0600	0.0550	0.0600	14,000
25 Apr 2008	0.0600	0.0600	0.0600	0.0600	12,000
23 Apr 2008	0.0600	0.0600	0.0600	0.0600	2,000
10 Apr 2008	0.0600	0.0600	0.0600	0.0600	83,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: