Stock Quote and Chart for ZHEJIANG EXPRESSWAY [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZHEXY

ZHEJIANG EXPRESSWAY [OTCBB]

15 Apr 2008 00:00

LAST: 26.200	CHANGE: 0.000	OPEN: 26.200	HIGH: 26.200	ASK:	VOLUME: 100
LAST: 26.200	CHANGE(%): 0.00%	PREV: 26.200	LOW: 26.200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Apr 2008	26.200	26.200	26.200	26.200	100
13 Feb 2008	36.250	36.250	36.250	36.250	700
12 Oct 2007	42.500	42.500	42.500	42.500	200
11 Oct 2007	43.000	43.000	42.400	43.000	1,000
02 Oct 2007	45.750	45.750	45.750	45.750	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: