Stock Quote and Chart for Zhejiang Glass Co Ltd [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZHEGF

Zhejiang Glass Co Ltd [OTCBB]

27 May 2008 00:00

LAST: 0.8200	CHANGE: -0.0600	OPEN: 0.8200	HIGH: 0.8200	ASK:	VOLUME: 208,000
LAST: 0.8200	CHANGE(%): -6.81%	PREV: 0.8800	LOW: 0.8200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 May 2008	0.8200	0.8200	0.8200	0.8200	208,000
21 Apr 2008	0.8800	0.8800	0.8800	0.8800	8,000
10 Apr 2008	0.8100	0.8100	0.8000	0.8100	155,000
24 Mar 2008	0.5650	0.5650	0.5600	0.5650	142,000
20 Mar 2008	0.5700	0.5700	0.5700	0.5700	105,000
27 Feb 2008	0.8300	0.8350	0.8300	0.8300	114,000
24 Jan 2008	0.7300	0.7350	0.7300	0.7300	114,000
11 Jan 2008	0.7300	0.7300	0.7300	0.7300	42,500
19 Dec 2007	0.9400	0.9400	0.9400	0.9400	134,000
18 Dec 2007	0.9400	0.9400	0.9400	0.9400	50,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.