Stock Quote and Chart for ZHAOJIN MINING IND [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZHAOF

ZHAOJIN MINING IND [OTCBB]

01 Jul 2008 00:00

LAST: 1.2400	CHANGE: -0.1350	OPEN: 1.2400	HIGH: 1.2400	ASK:	VOLUME: 20,000
LAST: 1.2400	CHANGE(%): -9.81%	PREV: 1.3750	LOW: 1.2400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	1.2400	1.2400	1.2400	1.2400	20,000
20 Jun 2008	1.3750	1.3750	1.3750	1.3750	0
18 Jun 2008	1.3750	1.3750	1.3750	1.3750	20,000
13 Jun 2008	1.3800	1.3800	1.3800	1.3800	5,000
06 Jun 2008	1.5200	1.5200	1.4900	1.5200	90,000
16 May 2008	1.5800	1.5800	1.5800	1.5800	10,000
13 May 2008	1.5900	1.5900	1.5900	1.5900	0
12 May 2008	1.5900	1.5900	1.5900	1.5900	1,000
23 Apr 2008	1.7000	1.7000	1.7000	1.7000	0
22 Apr 2008	1.7000	1.7000	1.7000	1.7000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: