ZFSVYZurich Fincl Svcs Sp03/17/10 17:42
LAST:

 25.40		CHANGE:
 0.05		OPEN:
25.46		HIGH:
25.60		ASK:
0.00		VOLUME:
59,740
CHANGE(%):
0.20		PREV:
25.35		LOW:
25.36		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1025.4625.6025.3625.4059,3000
03/16/1025.0525.3525.0425.3561,0000
03/15/1025.0625.1124.8525.0042,9000
03/12/1025.2225.3025.0625.1539,0000
03/11/1024.5524.8924.5524.7544,5000
03/10/1024.6524.9024.6424.7044,0000
03/09/1024.5124.8024.5024.7366,4000
03/08/1024.9625.0324.6324.9152,6000
03/05/1024.4724.8624.4024.77367,9000
03/04/1024.3024.5024.2324.4944,0000
03/03/1024.3124.6724.2724.3142,4000
03/02/1024.1024.2523.9424.0071,8000
03/01/1023.9824.2023.8624.2040,5000
02/26/1023.9424.2323.7824.2345,1000
02/25/1023.5623.9723.4023.9783,8000
02/24/1023.5023.8823.5023.69264,3000
02/23/1023.4723.7023.3523.5378,8000
02/22/1023.8523.8523.5723.6761,9000
02/19/1023.0923.5823.0823.4545,6000
02/18/1023.0923.5023.0923.4148,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist