Stock Quote and Chart for Zurich Financial Services Adr [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZFSVY

Zurich Financial Services Adr [OTCBB]

03 Jul 2008 00:00

LAST: 25.000	CHANGE: 0.400	OPEN: 25.000	HIGH: 25.150	ASK:	VOLUME: 69,900
LAST: 25.000	CHANGE(%): 1.62%	PREV: 24.600	LOW: 24.750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	25.000	25.150	24.750	25.000	69,900
02 Jul 2008	24.600	25.200	24.600	24.600	31,800
01 Jul 2008	25.000	25.200	24.700	25.000	55,900
30 Jun 2008	25.550	25.850	25.300	25.550	36,900
27 Jun 2008	24.850	25.450	24.750	24.850	41,200
26 Jun 2008	25.200	25.550	25.170	25.200	42,600
25 Jun 2008	26.000	26.200	25.800	26.000	52,100
24 Jun 2008	25.800	26.050	25.450	25.800	48,200
23 Jun 2008	25.580	25.850	25.360	25.580	42,300
20 Jun 2008	26.000	26.650	26.000	26.000	160,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: