Stock Quote and Chart for Zurich Financial Services [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZFSVF

Zurich Financial Services [OTCBB]

17 Jul 2008 00:00

LAST: 256.00	CHANGE: 5.90	OPEN: 256.00	HIGH: 260.00	ASK:	VOLUME: 200
LAST: 256.00	CHANGE(%): 2.35%	PREV: 250.10	LOW: 256.00	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jun 2015	235.00	235.00	235.00	235.00	4,700
17 Jul 2008	256.00	260.00	256.00	256.00	200
16 Jul 2008	250.10	250.10	250.10	250.10	100
09 Jul 2008	246.50	246.50	246.50	246.50	100
08 Jul 2008	236.00	240.50	236.00	236.00	100
26 Jun 2008	253.50	253.50	253.50	253.50	100
24 Jun 2008	255.00	255.00	255.00	255.00	300
13 Jun 2008	267.50	267.50	267.50	267.50	100
12 Jun 2008	280.25	280.25	280.25	280.25	0
11 Jun 2008	280.25	280.25	280.25	280.25	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: