Stock Quote and Chart for Zone 4 Play Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZFPI

Zone 4 Play Inc [OTCBB]

19 Jun 2008 00:00

LAST: 0.0500	CHANGE: 0.0000	OPEN: 0.0700	HIGH: 0.0700	ASK:	VOLUME: 16,200
LAST: 0.0500	CHANGE(%): 0.00%	PREV: 0.0500	LOW: 0.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.0500	0.0500	0.0500	0.0500	0
19 Jun 2008	0.0700	0.0700	0.0500	0.0500	16,200
04 Jun 2008	0.0700	0.0700	0.0700	0.0700	0
03 Jun 2008	0.0800	0.0800	0.0700	0.0700	11,000
22 May 2008	0.0400	0.0400	0.0400	0.0400	116,800
21 May 2008	0.0400	0.0450	0.0400	0.0450	33,400
20 May 2008	0.0400	0.0400	0.0400	0.0400	200
15 May 2008	0.0450	0.0450	0.0400	0.0400	19,000
13 May 2008	0.0310	0.0310	0.0310	0.0310	5,000
06 May 2008	0.0400	0.0400	0.0400	0.0400	5,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: