Stock Quote and Chart for Zinifex Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZFEXF

Zinifex Ltd [OTCBB]

19 Jun 2008 00:00

LAST: 8.1500	CHANGE: 0.4500	OPEN: 8.1500	HIGH: 8.1500	ASK:	VOLUME: 1,000
LAST: 8.1500	CHANGE(%): 6.87%	PREV: 6.5500	LOW: 8.1500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jun 2131	7.0000	7.1000	6.6500	7.0000	18,500
02 Jun 2131	6.5500	6.7500	6.5000	6.5500	37,200
20 Jun 2008	8.1500	8.1500	8.1500	8.1500	0
19 Jun 2008	8.1500	8.1500	8.1500	8.1500	1,000
18 Jun 2008	7.9000	8.2500	7.9000	7.9000	1,400
17 Jun 2008	8.1000	8.1000	8.0500	8.1000	3,900
16 Jun 2008	8.0000	8.4000	8.0000	8.0000	2,200
13 Jun 2008	8.2000	8.2000	8.1000	8.2000	4,200
12 Jun 2008	8.2500	8.2500	7.9500	8.2500	2,900
11 Jun 2008	8.3500	8.3500	8.2000	8.3500	4,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: