Stock Quote and Chart for Save The World Air I [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZERO

Save The World Air I [OTCBB]

10 Oct 2008 00:00

LAST: 0.2400	CHANGE: 0.0200	OPEN: 0.2010	HIGH: 0.2400	ASK:	VOLUME: 32,000
LAST: 0.2400	CHANGE(%): 9.09%	PREV: 0.2200	LOW: 0.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.2010	0.2400	0.2000	0.2400	32,000
09 Oct 2008	0.2200	0.2300	0.2100	0.2200	12,800
08 Oct 2008	0.2500	0.2500	0.2200	0.2500	20,300
07 Oct 2008	0.2600	0.2600	0.2300	0.2600	29,200
06 Oct 2008	0.2900	0.2900	0.2300	0.2900	23,000
03 Oct 2008	0.3100	0.3100	0.2500	0.2900	12,000
02 Oct 2008	0.3100	0.3100	0.2500	0.3100	11,500
01 Oct 2008	0.3200	0.3200	0.2300	0.3200	6,600
30 Sep 2008	0.2900	0.3000	0.2300	0.3000	16,200
29 Sep 2008	0.3200	0.3200	0.2900	0.2900	19,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: