Stock Quote and Chart for Zegarelli Group International [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZEGG

Zegarelli Group International [OTCBB]

03 Jun 2008 00:00

LAST: 0.0060	CHANGE: 0.0000	OPEN: 0.0060	HIGH: 0.0060	ASK:	VOLUME: 17,500
LAST: 0.0060	CHANGE(%): 0.00%	PREV: 0.0060	LOW: 0.0060	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jun 2008	0.0060	0.0060	0.0060	0.0060	17,500
19 May 2008	0.0060	0.0060	0.0060	0.0060	38,000
13 May 2008	0.0060	0.0060	0.0060	0.0060	1,100
07 May 2008	0.0110	0.0110	0.0110	0.0110	5,000
01 May 2008	0.0100	0.0300	0.0100	0.0110	73,700
25 Apr 2008	0.0050	0.0050	0.0050	0.0050	500
24 Mar 2008	0.0050	0.0050	0.0050	0.0050	10,000
20 Mar 2008	0.0050	0.0050	0.0050	0.0050	500
17 Mar 2008	0.0050	0.0050	0.0050	0.0050	500
12 Mar 2008	0.0100	0.0100	0.0100	0.0100	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: