Stock Quote and Chart for ZEDI INC. [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZEDIF

ZEDI INC. [OTCBB]

22 Jul 2008 00:00

LAST: 0.7674	CHANGE: -0.0824	OPEN: 0.7674	HIGH: 0.7674	ASK:	VOLUME: 100
LAST: 0.7674	CHANGE(%): -9.69%	PREV: 0.8498	LOW: 0.7674	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.7674	0.7674	0.7674	0.7674	100
18 Jul 2008	0.8498	0.8498	0.8498	0.8498	1,000
17 Jul 2008	0.8130	0.8130	0.8130	0.8130	200
16 Jul 2008	0.8834	0.8834	0.8537	0.8834	11,000
15 Jul 2008	0.8750	0.8750	0.8453	0.8750	5,100
14 Jul 2008	0.9020	0.9020	0.8799	0.9020	10,400
11 Jul 2008	0.9070	0.9080	0.9070	0.9070	9,500
10 Jul 2008	0.9080	0.9080	0.8078	0.9080	10,100
09 Jul 2008	0.8870	0.9070	0.8560	0.8870	27,500
08 Jul 2008	0.9000	0.9190	0.8306	0.9000	65,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.