Historical Prices for OTCBB, ZCPRF

ZCPRF

ZincCcorp Res

03/17/10 17:42

LAST: 0.0666	CHANGE: 0.01	OPEN: 0.0666	HIGH: 0.0666	ASK: 0.0000	VOLUME: 6,000
LAST: 0.0666	CHANGE(%): 18.93	PREV: 0.0560	LOW: 0.0666	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	0.0666	0.0666	0.0666	0.0666	6,000
03/15/10	0.0560	0.0560	0.0560	0.0560	300
03/12/10	0.0580	0.0580	0.0580	0.0580	0
03/11/10	0.0580	0.0580	0.0580	0.0580	0
03/10/10	0.0600	0.0600	0.0580	0.0580	3,900
03/09/10	0.0600	0.0600	0.0600	0.0600	0
03/08/10	0.0600	0.0600	0.0600	0.0600	500
03/05/10	0.0679	0.0679	0.0679	0.0679	0
03/04/10	0.0679	0.0679	0.0679	0.0679	25,000
03/03/10	0.0635	0.0635	0.0635	0.0635	0
03/02/10	0.0635	0.0635	0.0635	0.0635	0
03/01/10	0.0635	0.0635	0.0635	0.0635	4,000
02/26/10	0.0639	0.0639	0.0639	0.0639	0
02/25/10	0.0639	0.0639	0.0639	0.0639	300
02/24/10	0.0733	0.0733	0.0733	0.0733	6,000
02/23/10	0.0690	0.0690	0.0690	0.0690	0
02/22/10	0.0690	0.0690	0.0690	0.0690	200
02/19/10	0.0799	0.0799	0.0799	0.0799	0
02/18/10	0.0799	0.0799	0.0799	0.0799	0
02/17/10	0.0735	0.0799	0.0735	0.0799	50,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist