Stock Quote and Chart for GROUP SEVEN COMMUNIC [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZCMN

GROUP SEVEN COMMUNIC [OTCBB]

23 Jul 2008 00:00

LAST: 0.0156	CHANGE: 0.0026	OPEN: 0.0156	HIGH: 0.0156	ASK:	VOLUME: 155,000
LAST: 0.0156	CHANGE(%): 20.00%	PREV: 0.0130	LOW: 0.0156	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.0156	0.0156	0.0156	0.0156	155,000
22 Jul 2008	0.0160	0.0170	0.0130	0.0130	725,000
21 Jul 2008	0.0150	0.0180	0.0150	0.0150	993,500
18 Jul 2008	0.0200	0.0200	0.0100	0.0149	5,243,000
17 Jul 2008	0.0300	0.0300	0.0200	0.0216	3,225,000
16 Jul 2008	0.0250	0.0380	0.0200	0.0380	2,171,900
15 Jul 2008	0.0300	0.0400	0.0300	0.0300	50,000
14 Jul 2008	0.0400	0.0400	0.0400	0.0400	10,000
10 Jul 2008	0.0500	0.0500	0.0500	0.0500	330,000
09 Jul 2008	0.0400	0.0500	0.0400	0.0500	121,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.