Stock Quote and Chart for Z C L Composites Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZCLCF

Z C L Composites Inc [OTCBB]

17 Jul 2008 00:00

LAST: 7.9750	CHANGE: 0.0885	OPEN: 7.9750	HIGH: 7.9750	ASK:	VOLUME: 4,200
LAST: 7.9750	CHANGE(%): 1.12%	PREV: 7.8865	LOW: 7.9750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jul 2008	7.9750	7.9750	7.9750	7.9750	4,200
16 Jul 2008	7.8865	7.8865	7.8765	7.8865	1,000
15 Jul 2008	7.9100	7.9100	7.9100	7.9100	1,800
09 Jul 2008	8.0250	8.0250	8.0150	8.0250	1,000
03 Jul 2008	8.1800	8.3380	7.8775	8.1800	6,300
26 Jun 2008	7.8866	7.8866	7.8866	7.8866	900
11 Jun 2008	7.7900	7.8130	7.7900	7.7900	5,500
03 Jun 2008	8.2845	8.2945	8.2845	8.2845	600
30 May 2008	8.5400	8.5400	8.5400	8.5400	100
28 May 2008	8.5035	8.5035	8.3135	8.5035	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: