EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ZAZUF ZAZU METALS CORP [OTCBB] 07 Jul 2008 00:00
LAST:

 0.5820		 CHANGE:
v  -0.0034		 OPEN:
0.5820 		HIGH:
0.5820 		ASK:
 VOLUME:
1,000
CHANGE(%):
-0.58% 		PREV:
0.5854 		LOW:
0.5820 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Jul 20080.58200.58200.58200.58201,000
02 May 20080.58540.62490.58540.58541,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy