Stock Quote and Chart for Zaxis Intl Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZAXS

Zaxis Intl Inc [OTCBB]

22 Jul 2008 00:00

LAST: 0.0050	CHANGE: -0.0030	OPEN: 0.0075	HIGH: 0.0075	ASK:	VOLUME: 20,000
LAST: 0.0050	CHANGE(%): -37.50%	PREV: 0.0080	LOW: 0.0050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.0075	0.0075	0.0050	0.0050	20,000
18 Jul 2008	0.0080	0.0080	0.0080	0.0080	15,000
14 Jul 2008	0.0100	0.0100	0.0095	0.0095	30,100
03 Jul 2008	0.0098	0.0098	0.0098	0.0098	2,000
13 Jun 2008	0.0100	0.0100	0.0095	0.0095	48,600
28 May 2008	0.0140	0.0140	0.0110	0.0110	185,000
20 May 2008	0.0140	0.0140	0.0140	0.0140	800
19 May 2008	0.0150	0.0150	0.0150	0.0150	6,000
16 May 2008	0.0150	0.0150	0.0150	0.0150	10,000
12 May 2008	0.0080	0.0080	0.0050	0.0050	55,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: