Stock Quote and Chart for Zargon Energy Trust [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZARFF

Zargon Energy Trust [OTCBB]

08 Jul 2008 00:00

LAST: 24.130	CHANGE: -1.345	OPEN: 24.130	HIGH: 24.132	ASK:	VOLUME: 600
LAST: 24.130	CHANGE(%): -5.27%	PREV: 25.475	LOW: 23.742	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Mar 2059	25.708	25.708	25.708	25.708	400
06 Mar 2059	25.690	25.881	25.655	25.690	3,800
08 Jul 2008	24.130	24.132	23.742	24.130	600
02 Jul 2008	25.475	25.498	25.338	25.475	3,900
30 Jun 2008	25.256	25.700	25.256	25.256	1,500
27 Jun 2008	25.654	25.654	25.575	25.654	300
24 Jun 2008	25.702	25.702	25.680	25.702	700
23 Jun 2008	26.396	26.396	25.908	26.396	7,000
20 Jun 2008	26.162	26.162	26.162	26.162	100
19 Jun 2008	26.074	26.308	26.039	26.074	2,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: