Stock Quote and Chart for Zany Brainy Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZANYQ

Zany Brainy Inc [OTCBB]

03 Jul 2008 00:00

LAST: 0.0010	CHANGE: 0.0005	OPEN: 0.0010	HIGH: 0.0010	ASK:	VOLUME: 7,000
LAST: 0.0010	CHANGE(%): 100.00%	PREV: 0.0005	LOW: 0.0010	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.0010	0.0010	0.0010	0.0010	7,000
01 Jul 2008	0.0005	0.0005	0.0005	0.0005	200
30 Jun 2008	0.0010	0.0010	0.0010	0.0010	18,000
27 Jun 2008	0.0005	0.0010	0.0005	0.0010	18,100
26 Jun 2008	0.0005	0.0010	0.0005	0.0010	19,500
25 Jun 2008	0.0005	0.0010	0.0005	0.0010	12,000
24 Jun 2008	0.0015	0.0060	0.0008	0.0008	1,515,000
23 Jun 2008	0.0005	0.0005	0.0005	0.0005	100
20 Jun 2008	0.0006	0.0015	0.0005	0.0015	81,200
19 Jun 2008	0.0010	0.0010	0.0010	0.0010	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: